New York Cotton Futures – 09.07.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 87,16 | +78 | 0,00 | 0,00 | Cotlook | ||
| October 2018 | 86,58 | +93 | 87,09 | 85,43 | ‚A‘ Index 2017/18 | 94,60 | +250 |
| December 2018 | 85,47 | +102 | 85,72 | 84,14 | ‚A‘ Index 2018/19 | 95,65 | +250 |
| March 2019 | 85,36 | +108 | 85,54 | 83,97 | |||
| May 2019 | 85,48 | +99 | 85,85 | 84,28 | Bremen | ||
| July 2019 | 85,49 | +85 | 85,90 | 84,54 | CIF-Index cts/lb | 96,20 | +200 |
| October 2019 | 80,58 | +87 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,80 | +0,03 |
| December 2019 | 79,98 | +100 | 79,99 | 78,66 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv