New York Cotton Futures – 09.07.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 64,83 | +24 | 0,00 | 0,00 | Cotlook | ||
| October 2015 | 65,71 | +24 | 65,94 | 65,47 | ‚A‘ Index 2014/15 | 72,25 | -65 |
| December 2015 | 65,86 | +56 | 66,37 | 65,19 | ‚A‘ Index 2015/16 | 74,90 | -65 |
| March 2016 | 65,80 | +55 | 66,18 | 65,45 | |||
| May 2016 | 65,82 | +45 | 66,13 | 65,63 | Bremen | ||
| July 2016 | 65,99 | +40 | 66,33 | 65,75 | CIF-Index cts/lb | 76,50 | -50 |
| October 2016 | 65,55 | +40 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,53 | -0,01 |
| December 2016 | 65,36 | +60 | 64,59 | 64,32 | |||
| March 2017 | 65,09 | +60 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 66,09 | +60 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv