New York Cotton Futures – 09.07.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 74,97 | -3 | 75,00 | 74,59 | Cotlook | ||
| October 2014 | 70,55 | +46 | 70,98 | 70,39 | ‚A‘ Index 2013/14 | 85,25 | unch. |
| December 2014 | 69,67 | -43 | 70,68 | 69,50 | ‚A‘ Index 2014/15 | 77,90 | unch. |
| March 2015 | 70,63 | -54 | 71,64 | 70,55 | |||
| May 2015 | 71,89 | -49 | 72,60 | 71,82 | Bremen | ||
| July 2015 | 72,99 | -44 | 73,46 | 73,29 | CIF-Index cts/lb | 92,20 | unch. |
| October 2015 | 72,99 | -27 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | -0,01 |
| December 2015 | 74,62 | -6 | 0,00 | 0,00 | |||
| March 2016 | 74,64 | -6 | 0,00 | 0,00 | |||
| May 2016 | 75,35 | -7 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv