New York Cotton Futures – 09.07.2014

New York No. 2
Settle
Change
High
Low
July 201474,97-375,0074,59Cotlook
October 201470,55+4670,9870,39 ‚A‘ Index 2013/1485,25unch.
December 201469,67-4370,6869,50 ‚A‘ Index 2014/1577,90unch.
March 201570,63-5471,6470,55
May 201571,89-4972,6071,82Bremen
July 201572,99-4473,4673,29CIF-Index cts/lb92,20unch.
October 201572,99-270,000,00CIF-Index EUR/kg1,49-0,01
December 201574,62-60,000,00
March 201674,64-60,000,00
May 201675,35-70,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.