New York Cotton Futures – 09.07.2013

New York No. 2
Settle
Change
High
Low
July 201383,90+784,1983,90Cotlook
October 201386,68+3186,8486,27 ‚A‘ Index 2012/1392,55+30
December 201385,98+6586,2385,09 ‚A‘ Index 2013/1491,90+15
March 201485,02+7885,1286,99
May 201484,70+7284,7784,33Bremen
July 201484,44+6484,4684,02CIF-Index cts/lb97,95+25
October 201481,04+430,000,00CIF-Index EUR/kg1,68unch.
December 201479,51+3879,4779,13
March 201579,61+380,000,00
May 201579,51+380,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.