New York Cotton Futures – 09.07.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 83,90 | +7 | 84,19 | 83,90 | Cotlook | ||
| October 2013 | 86,68 | +31 | 86,84 | 86,27 | ‘A’ Index 2012/13 | 92,55 | +30 |
| December 2013 | 85,98 | +65 | 86,23 | 85,09 | ‘A’ Index 2013/14 | 91,90 | +15 |
| March 2014 | 85,02 | +78 | 85,12 | 86,99 | |||
| May 2014 | 84,70 | +72 | 84,77 | 84,33 | Bremen | ||
| July 2014 | 84,44 | +64 | 84,46 | 84,02 | CIF-Index cts/lb | 97,95 | +25 |
| October 2014 | 81,04 | +43 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,68 | unch. |
| December 2014 | 79,51 | +38 | 79,47 | 79,13 | |||
| March 2015 | 79,61 | +38 | 0,00 | 0,00 | |||
| May 2015 | 79,51 | +38 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv