New York Cotton Futures – 09.07.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 70,84 | +6 | 0,00 | 0,00 | Cotlook | ||
| October 2012 | 70,37 | -16 | 71,80 | 70,50 | ‚A‘ Index 2011/12 | 83,25 | unch. |
| December 2012 | 70,69 | +7 | 72,60 | 70,35 | ‚A‘ Index 2012/13 | 81,55 | unch. |
| March 2013 | 71,98 | +8 | 73,76 | 71,65 | |||
| May 2013 | 73,09 | +10 | 74,45 | 72,73 | Bremen | ||
| July 2013 | 74,16 | +19 | 75,45 | 72,77 | CIF-Index cts/lb | 90,45 | unch. |
| October 2013 | 75,30 | +23 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,62 | +0,01 |
| December 2013 | 76,05 | +23 | 77,35 | 75,67 | |||
| March 2014 | 75,90 | +28 | 0,00 | 0,00 | |||
| May 2014 | 75,65 | +28 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv