New York Cotton Futures – 09.07.2012

New York No. 2
Settle
Change
High
Low
July 201270,84+60,000,00Cotlook
October 201270,37-1671,8070,50 ‚A‘ Index 2011/1283,25unch.
December 201270,69+772,6070,35 ‚A‘ Index 2012/1381,55unch.
March 201371,98+873,7671,65
May 201373,09+1074,4572,73Bremen
July 201374,16+1975,4572,77CIF-Index cts/lb90,45unch.
October 201375,30+230,000,00CIF-Index EUR/kg1,62+0,01
December 201376,05+2377,3575,67
March 201475,90+280,000,00
May 201475,65+280,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.