New York Cotton Futures – 09.07.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 78,15 | +86 | 78,40 | 77,07 | Cotlook | ||
| December 2010 | 74,99 | +100 | 75,38 | 73,61 | ‘A’ Index | n.q. | – |
| March 2010 | 76,11 | +94 | 76,41 | 74,81 | Forward ‘A’ Index | 83,55 | -45 |
| May 2010 | 76,56 | +96 | 76,60 | 75,58 | n.q. = not quoted | ||
| July 2010 | 76,71 | +94 | 76,30 | 75,63 | |||
| October 2010 | 74,62 | +100 | 0,00 | 0,00 | |||
| December 2010 | 73,27 | +99 | 72,49 | 72,45 | Bremen | ||
| March 2011 | 74,27 | +69 | 0,00 | 0,00 | CIF-Index | 103,90 | unch. |
| May 2011 | 74,02 | +84 | 0,00 | 0,00 | |||
| July 2012 | 73,77 | +49 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv