New York Cotton Futures – 09.07.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 66,25 | +131 | 66,81 | 64,96 | Cotlook 07/08 | ||
| October 2008 | 70,31 | +150 | 70,61 | 68,95 | Index A (NE) | 76,50 | -100 |
| December 2008 | 73,50 | +176 | 73,81 | 71,76 | Index B (NE) | N.Q. | – |
| March 2009 | 78,77 | +173 | 78,92 | 77,16 | Index A (FE) | 75,45 | -80 |
| May 2009 | 80,67 | +169 | 80,82 | 79,10 | |||
| July 2009 | 82,12 | +166 | 82,59 | 81,35 | |||
| October 2009 | 83,92 | +166 | 0,00 | 0,00 | |||
| December 2009 | 86,29 | +133 | 86,60 | 85,27 | |||
| March 2010 | 87,84 | +133 | 0,00 | 0,00 | |||
| May 2010 | 88,84 | +133 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv