New York Cotton Futures – 09.06.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 71.26 | -213 | 73.86 | 71.08 | Cotlook | ||
| October 2026 | 73.23 | -227 | 75.25 | 73.73 | ‚A‘ Index 2025/26 | 85.90 | +40 |
| December 2026 | 75.30 | -231 | 77.85 | 75.25 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| March 2027 | 76.58 | -229 | 79.08 | 76.54 | |||
| May 2027 | 77.56 | -226 | 79.97 | 77.51 | Bremen | ||
| July 2027 | 77.54 | -220 | 79.88 | 77.52 | CIF-Index* cts/lb | 89.80 | unch. |
| October 2027 | 75.37 | -180 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.71 | -0.01 |
| December 2027 | 73.46 | -155 | 75.03 | 73.45 | n.q. = not quoted | ||
| March 2028 | 74.41 | -151 | 75.01 | 74.93 | *Weekly quotation | ||
| May 2028 | 74.89 | -146 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv