New York Cotton Futures – 09.06.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 64,96 | -82 | 65,67 | 64,46 | Cotlook | ||
| October 2016 | 65,93 | -90 | 66,14 | 65,75 | ‚A‘ Index 2015/16 | 74,80 | -5 |
| December 2016 | 65,30 | -66 | 65,84 | 64,80 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| March 2017 | 65,74 | -60 | 66,08 | 65,32 | |||
| May 2017 | 65,96 | -60 | 66,30 | 65,75 | Bremen | ||
| July 2017 | 66,34 | -52 | 66,51 | 66,21 | CIF-Index cts/lb | 78,10 | unch. |
| October 2017 | 65,81 | -55 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,52 | +0,01 |
| December 2017 | 65,77 | -59 | 65,99 | 65,71 | |||
| March 2018 | 65,92 | -59 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 65,80 | -59 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv