New York Cotton Futures – 09.06.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 151,05 | +600 | 151,05 | 145,36 | Cotlook | ||
| October 2011 | 138,56 | +106 | 142,00 | 136,00 | ‚A‘ Index | 157,90 | -260 |
| December 2011 | 132,99 | +284 | 134,55 | 130,25 | Forward ‚A‘ Index | 145,95 | +10 |
| March 2012 | 125,72 | +250 | 126,42 | 123,27 | |||
| May 2012 | 117,86 | +173 | 118,10 | 116,00 | |||
| July 2012 | 111,99 | +232 | 114,25 | 111,01 | |||
| October 2012 | 104,64 | +157 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 106,19 | +82 | 106,99 | 105,00 | CIF-Index | 178,90 | -285 |
| March 2013 | 106,46 | +149 | 106,00 | 105,00 | |||
| May 2013 | 106,46 | +158 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv