New York Cotton Futures – 09.06.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 81,32 | +300 | 81,32 | 78,42 | Cotlook | ||
| October 2010 | 77,26 | +145 | 78,00 | 76,00 | ‘A’ Index | 91,40 | +170 |
| December 2010 | 77,63 | +122 | 77,83 | 76,41 | Forward ‘A’ Index | 85,45 | +100 |
| March 2011 | 78,95 | +85 | 79,13 | 78,30 | |||
| May 2011 | 79,28 | +74 | 79,65 | 79,10 | |||
| July 2011 | 79,55 | +51 | 79,85 | 79,49 | |||
| October 2011 | 77,63 | +62 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 75,63 | +68 | 0,00 | 0,00 | CIF-Index | 98,20 | +120 |
| March 2012 | 76,68 | +73 | 0,00 | 0,00 | |||
| May 2012 | 75,14 | +69 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv