New York Cotton Futures – 09.06.2010

New York No. 2
Settle
Change
High
Low
July 201081,32+30081,3278,42Cotlook
October 201077,26+14578,0076,00 ‚A‘ Index91,40+170
December 201077,63+12277,8376,41Forward ‚A‘ Index85,45+100
March 201178,95+8579,1378,30
May 201179,28+7479,6579,10
July 201179,55+5179,8579,49
October 201177,63+620,000,00Bremen
December 201175,63+680,000,00CIF-Index98,20+120
March 201276,68+730,000,00
May 201275,14+690,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.