New York Cotton Futures – 09.06.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 54,86 | -81 | 56,27 | 54,77 | Cotlook | ||
| October 2009 | 57,60 | -72 | 58,67 | 58,00 | ‘A Index’ | 62,05 | +50 |
| December 2009 | 59,52 | -72 | 60,84 | 59,40 | |||
| March 2010 | 61,83 | -66 | 62,98 | 62,39 | |||
| May 2010 | 63,18 | -61 | 0,00 | 0,00 | |||
| July 2010 | 64,44 | -57 | 0,00 | 0,00 | Bremen | ||
| October 2010 | 65,54 | -57 | 0,00 | 0,00 | CIF-Index | 64,80 | +60 |
| December 2010 | 66,49 | -62 | 0,00 | 0,00 | |||
| March 2011 | 68,60 | -61 | 0,00 | 0,00 | |||
| May 2011 | 69,64 | -57 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv