New York Cotton Futures – 09.05.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 70,23 | -208 | 72,34 | 69,64 | Cotlook | ||
| October 2019 | 70,77 | -175 | 71,30 | 71,17 | ‘A’ Index 2019/20 | 82,15 | -15 |
| December 2019 | 70,57 | -185 | 72,47 | 70,25 | ‘A’ Index 2020/21 | n.q. | unch. |
| March 2020 | 71,44 | -179 | 73,13 | 71,15 | |||
| May 2020 | 71,40 | -174 | 71,95 | 71,95 | Bremen | ||
| July 2020 | 71,80 | -165 | 73,56 | 71,80 | CIF-Index cts/lb | 84,00 | -75 |
| October 2020 | 71,10 | -170 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,65 | -0,01 |
| December 2020 | 69,56 | -172 | 71,00 | 69,42 | n.q. = not quoted | ||
| March 2021 | 70,81 | -87 | 71,25 | 71,15 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv