New York Cotton Futures – 09.05.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 77,43 | +24 | 77,82 | 77,07 | Cotlook | ||
| October 2017 | 74,35 | -44 | 74,19 | 74,15 | ‘A’ Index 2016/17 | 87,10 | -60 |
| December 2017 | 73,04 | -29 | 73,67 | 72,96 | ‘A’ Index 2017/18 | 82,10 | -60 |
| March 2018 | 72,71 | -39 | 73,28 | 72,64 | |||
| May 2018 | 72,78 | -48 | 73,10 | 72,70 | Bremen | ||
| July 2018 | 72,78 | -48 | 72,85 | 72,70 | CIF-Index cts/lb | 91,00 | -50 |
| October 2018 | 70,69 | -48 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,84 | unch. |
| December 2018 | 71,02 | -6 | 71,25 | 71,00 | |||
| March 2019 | 70,05 | -6 | 0,00 | 0,00 | |||
| May 2019 | 71,09 | -6 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv