New York Cotton Futures – 09.05.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 92,36 | -69 | 93,71 | 92,00 | Cotlook | ||
| October 2014 | 84,19 | -25 | 84,06 | 84,04 | ‘A’ Index 2013/14 | 94,30 | +50 |
| December 2014 | 83,71 | +20 | 84,07 | 83,10 | ‘A’ Index 2014/15 | 90,70 | -55 |
| March 2015 | 82,83 | +13 | 83,16 | 82,50 | |||
| May 2015 | 82,77 | +26 | 82,94 | 82,48 | Bremen | ||
| July 2015 | 82,71 | +52 | 82,83 | 82,83 | CIF-Index cts/lb | 98,85 | +40 |
| October 2015 | 81,87 | +39 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,58 | +0,02 |
| December 2015 | 81,16 | +28 | 81,00 | 80,62 | |||
| March 2016 | 81,33 | +28 | 0,00 | 0,00 | |||
| May 2016 | 81,45 | +28 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv