New York Cotton Futures – 09.05.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 87,92 | +24 | 88,40 | 86,61 | Cotlook | ||
| October 2013 | 87,44 | +28 | 87,55 | 87,39 | ‘A’ Index 2012/13 | 95,00 | +40 |
| December 2013 | 87,01 | +24 | 87,25 | 85,95 | ‘A’ Index 2013/14 | n.q. | n.q. |
| March 2014 | 86,96 | +24 | 87,13 | 86,22 | |||
| May 2014 | 86,80 | +21 | 86,79 | 86,79 | Bremen | ||
| July 2014 | 86,71 | +23 | 86,73 | 86,73 | CIF-Index cts/lb | 97,45 | unch. |
| October 2014 | 85,54 | -6 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,63 | -0,01 |
| December 2014 | 84,61 | -14 | 84,52 | 84,52 | |||
| March 2015 | 84,71 | -14 | 0,00 | 0,00 | |||
| May 2015 | 84,61 | -14 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv