Baumwollbörse

N.Y. Cotton Futures – 09.05.2012

New York No. 2
Settle
Change
High
Low
July 2012 85,82 -36 87,34 85,31 Cotlook
October 2012 85,60 -78 85,74 85,66 ‘A’ Index 93,70 -50
December 2012 83,37 -96 85,09 82,84 ‘A’ Index 12/13 94,20 -10
March 2013 84,56 -97 85,52 84,54
May 2013 85,55 -92 86,41 85,54 Bremen
July 2013 86,32 -73 87,05 86,05 CIF-Index cts/lb 101,50 -75
October 2013 84,66 -73 0,00 0,00 CIF-Index EUR/kg 1,72 -0,01
December 2013 85,32 -73 85,92 85,36
March 2014 86,58 -73 0,00 0,00
May 2014 85,54 -73 0,00 0,00 n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv