New York Cotton Futures – 09.05.2012
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2012 | 85,82 | -36 | 87,34 | 85,31 | Cotlook | ||
October 2012 | 85,60 | -78 | 85,74 | 85,66 | ‘A’ Index | 93,70 | -50 |
December 2012 | 83,37 | -96 | 85,09 | 82,84 | ‘A’ Index 12/13 | 94,20 | -10 |
March 2013 | 84,56 | -97 | 85,52 | 84,54 | |||
May 2013 | 85,55 | -92 | 86,41 | 85,54 | Bremen | ||
July 2013 | 86,32 | -73 | 87,05 | 86,05 | CIF-Index cts/lb | 101,50 | -75 |
October 2013 | 84,66 | -73 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,72 | -0,01 |
December 2013 | 85,32 | -73 | 85,92 | 85,36 | |||
March 2014 | 86,58 | -73 | 0,00 | 0,00 | |||
May 2014 | 85,54 | -73 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv