New York Cotton Futures – 09.05.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 48,82 | +12 | 49,24 | 48,65 | Cotlook 06/07 | ||
| October 2007 | 51,85 | -5 | 52,30 | 51,80 | Index A (NE) | 56,70 | +35 |
| December 2007 | 53,75 | +11 | 54,10 | 53,50 | Index B (NE) | 55,90 | +15 |
| March 2008 | 56,65 | +15 | 56,70 | 56,58 | Index A (FE) | 55,20 | +40 |
| May 2008 | 57,55 | +15 | 57,70 | 57,50 | |||
| July 2008 | 58,55 | +25 | 58,60 | 58,40 | |||
| Oct 2008 | 59,55 | +25 | 0,00 | 0,00 | |||
| Dec 2008 | 60,65 | +15 | 60,70 | 60,50 | |||
| March 2009 | 62,65 | +15 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv