New York Cotton Futures – 09.04.2015

New York No. 2
Settle
Change
High
Low
May 201566,22-5167,1366,11Cotlook
July 201566,13-3363,6365,65 ‚A‘ Index 2014/1573,3025
October 201566,14-2166,3865,54 ‚A‘ Index 2015/16NQNQ
December 201565,96-165,9865,11
March 201665,57-265,5964,81Bremen
May 201665,86-265,7765,20CIF-Index cts/lb78,6020
July 201666,18866,0066,00CIF-Index EUR/kg1,610,02
October 201666,3260,000,00
December 201664,5010,000,00n.q. = not quoted
March 201765,1710,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.