New York Cotton Futures – 09.04.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 66,22 | -51 | 67,13 | 66,11 | Cotlook | ||
| July 2015 | 66,13 | -33 | 63,63 | 65,65 | ‘A’ Index 2014/15 | 73,30 | 25 |
| October 2015 | 66,14 | -21 | 66,38 | 65,54 | ‘A’ Index 2015/16 | NQ | NQ |
| December 2015 | 65,96 | -1 | 65,98 | 65,11 | |||
| March 2016 | 65,57 | -2 | 65,59 | 64,81 | Bremen | ||
| May 2016 | 65,86 | -2 | 65,77 | 65,20 | CIF-Index cts/lb | 78,60 | 20 |
| July 2016 | 66,18 | 8 | 66,00 | 66,00 | CIF-Index EUR/kg | 1,61 | 0,02 |
| October 2016 | 66,32 | 6 | 0,00 | 0,00 | |||
| December 2016 | 64,50 | 1 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2017 | 65,17 | 1 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv