New York Cotton Futures – 09.04.2014

New York No. 2
Settle
Change
High
Low
May 201490,44-13592,3290,31Cotlook
July 201491,43-9892,9291,21 ‚A‘ Index 2013/1494,85+100
October 201481,23-370,000,00 ‚A‘ Index 2014/15NQNQ
December 201480,41+2480,4780,03
March 201580,23+2980,2279,90Bremen
May 201580,36+2180,0180,01CIF-Index cts/lb98,35+25
July 201580,40+150,000,00CIF-Index EUR/kg1,57unch.
October 201580,18+30,000,00
December 201579,49-179,5079,30
March 201679,65+10,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.