New York Cotton Futures – 09.04.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 90,44 | -135 | 92,32 | 90,31 | Cotlook | ||
| July 2014 | 91,43 | -98 | 92,92 | 91,21 | ‘A’ Index 2013/14 | 94,85 | +100 |
| October 2014 | 81,23 | -37 | 0,00 | 0,00 | ‘A’ Index 2014/15 | NQ | NQ |
| December 2014 | 80,41 | +24 | 80,47 | 80,03 | |||
| March 2015 | 80,23 | +29 | 80,22 | 79,90 | Bremen | ||
| May 2015 | 80,36 | +21 | 80,01 | 80,01 | CIF-Index cts/lb | 98,35 | +25 |
| July 2015 | 80,40 | +15 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,57 | unch. |
| October 2015 | 80,18 | +3 | 0,00 | 0,00 | |||
| December 2015 | 79,49 | -1 | 79,50 | 79,30 | |||
| March 2016 | 79,65 | +1 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv