New York Cotton Futures – 09.03.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 63.59 | +40 | 0.00 | 0.00 | Cotlook | ||
| May 2026 | 64.62 | +42 | 65.02 | 64.08 | ‚A‘ Index 2025/26 | 74.75 | +10 |
| July 2026 | 66.57 | +41 | 67.03 | 66.05 | ‚A‘ Index 2026/27 | n.q. | unch. |
| October 2026 | 68.41 | +42 | 68.53 | 68.34 | |||
| December 2026 | 69.33 | +47 | 69.59 | 68.75 | Bremen | ||
| March 2027 | 70.28 | +46 | 70.46 | 69.74 | CIF-Index* cts/lb | 80.00 | unch. |
| May 2027 | 70.85 | +45 | 70.92 | 70.35 | CIF-Index EUR/kg | 1.53 | unch. |
| July 2027 | 71.09 | 47 | 71.18 | 70.60 | n.q. = not quoted | ||
| October 2027 | 69.29 | +47 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.43 | +47 | 68.58 | 68.43 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv