New York Cotton Futures – 09.03.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 121,67 | -50 | 0,00 | 0,00 | Cotlook | ||
| May 2022 | 117,47 | -50 | 119,16 | 117,14 | ‘A’ Index 2021/22 | 134,55 | +95 |
| July 2022 | 113,21 | -32 | 114,66 | 112,80 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 105,11 | -33 | 105,79 | 105,79 | |||
| December 2022 | 101,69 | -38 | 102,46 | 101,27 | Bremen | ||
| March 2023 | 98,09 | -10 | 98,50 | 97,47 | CIF-Index* cts/lb | 144,80 | -170 |
| May 2023 | 95,29 | -6 | 95,60 | 94,76 | CIF-Index EUR/kg | 2,90 | -0,07 |
| July 2023 | 92,39 | -16 | 93,00 | 91,91 | n.q. = not quoted | ||
| Oct 2023 | 86,59 | -16 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv