New York Cotton Futures – 09.03.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 82,77 | -400 | 0,00 | 0,00 | Cotlook | ||
| May 2021 | 84,32 | -400 | 88,20 | 84,32 | ‘A’ Index 2020/21 | 93,65 | +50 |
| July 2021 | 85,29 | -400 | 89,17 | 85,29 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 82,29 | -350 | 85,46 | 84,79 | |||
| December 2021 | 81,40 | -394 | 85,19 | 81,34 | Bremen | ||
| March 2022 | 80,85 | -353 | 83,68 | 81,01 | CIF-Index* cts/lb | 97,30 | unch. |
| May 2022 | 80,50 | -332 | 83,09 | 80,70 | CIF-Index EUR/kg | 1,80 | -0,01 |
| July 2022 | 79,90 | -314 | 82,36 | 80,30 | n.q. = not quoted | ||
| October 2022 | 76,00 | -294 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv