New York Cotton Futures – 09.03.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| May 2018 | 84,52 | -60 | 85,55 | 84,23 | ‘A’ Index 2017/18 | 94,4 | 220 |
| July 2018 | 84,19 | -36 | 84,9 | 83,92 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 79,88 | 10 | 80,14 | 80,05 | |||
| December 2018 | 78,72 | 23 | 78,74 | 78,35 | Bremen | ||
| March 2019 | 78,8 | 46 | 78,8 | 78,35 | CIF-Index cts/lb | 98,95 | 175 |
| May 2019 | 78,64 | 48 | 78,59 | 78,16 | CIF-Index EUR/kg | 1,78 | 0,05 |
| July 2019 | 78,29 | 47 | 78,3 | 78,2 | |||
| October 2019 | 75,68 | 32 | 0 | 0 | |||
| December 2019 | 73,04 | 40 | 73,05 | 72,75 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv