New York Cotton Futures – 09.03.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 76,63 | -27 | 0,00 | 0,00 | Cotlook | ||
| May 2017 | 77,82 | -27 | 78,58 | 77,10 | ‘A’ Index 2016/17 | 87,10 | unch. |
| July 2017 | 78,89 | -14 | 79,54 | 78,16 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 75,78 | +26 | 75,75 | 75,48 | |||
| December 2017 | 75,49 | +4 | 75,54 | 74,80 | Bremen | ||
| March 2018 | 75,36 | +2 | 75,40 | 75,00 | CIF-Index cts/lb | 90,50 | unch. |
| May 2018 | 75,35 | +3 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,89 | unch. |
| July 2018 | 75,08 | +7 | 74,90 | 74,82 | |||
| October 2018 | 73,32 | +10 | 0,00 | 0,00 | |||
| December 2018 | 73,03 | +8 | 72,80 | 72,80 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv