New York Cotton Futures – 09.03.2015

New York No. 2
Settle
Change
High
Low
March 201561,92-1030,000,00Cotlook
May 201562,25-7263,1462,05 ‚A‘ Index 2014/1569,60-25
July 201562,78-5963,4562,55 ‚A‘ Index 2015/16NQNQ
October 201563,25-7163,4863,24
December 201563,95-6264,5563,56Bremen
March 201664,10-4764,3963,61CIF-Index cts/lb75,75unch.
May 201664,33-5064,2664,00CIF-Index EUR/kg1,54+0,01
July 201664,57-5264,3764,20
October 201664,28-560,000,00n.q. = not quoted
December 201662,75-7562,7562,75
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.