New York Cotton Futures – 09.03.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 61,92 | -103 | 0,00 | 0,00 | Cotlook | ||
| May 2015 | 62,25 | -72 | 63,14 | 62,05 | ‘A’ Index 2014/15 | 69,60 | -25 |
| July 2015 | 62,78 | -59 | 63,45 | 62,55 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 63,25 | -71 | 63,48 | 63,24 | |||
| December 2015 | 63,95 | -62 | 64,55 | 63,56 | Bremen | ||
| March 2016 | 64,10 | -47 | 64,39 | 63,61 | CIF-Index cts/lb | 75,75 | unch. |
| May 2016 | 64,33 | -50 | 64,26 | 64,00 | CIF-Index EUR/kg | 1,54 | +0,01 |
| July 2016 | 64,57 | -52 | 64,37 | 64,20 | |||
| October 2016 | 64,28 | -56 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 62,75 | -75 | 62,75 | 62,75 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv