New York Cotton Futures – 09.03.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 205,99 | -105 | 204,00 | 204,00 | Cotlook | ||
| May 2011 | 204,41 | -273 | 213,40 | 202,48 | ‚A‘ Index | 236,05 | -760 |
| July 2011 | 194,06 | -291 | 202,00 | 192,04 | Forward ‚A‘ Index | 146,05 | -440 |
| October 2011 | 153,01 | +406 | 152,50 | 149,43 | |||
| December 2011 | 126,60 | +585 | 126,52 | 120,20 | |||
| March 2012 | 119,38 | +526 | 119,60 | 113,72 | |||
| May 2012 | 113,22 | +485 | 112,50 | 109,52 | Bremen | ||
| July 2012 | 108,00 | +350 | 107,90 | 103,10 | CIF-Index | 240,25 | -590 |
| October 2012 | 98,62 | +350 | 0,00 | 0,00 | |||
| December 2012 | 98,22 | +197 | 98,44 | 97,24 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv