New York Cotton Futures – 09.03.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 40,01 | -25 | 0,00 | 0,00 | Cotlook | ||
| May 2009 | 41,18 | -25 | 42,00 | 41,01 | ‘A Index’ | 50,40 | unch. |
| July 2009 | 42,39 | -9 | 43,10 | 42,22 | |||
| October 2009 | 44,80 | -19 | 0,00 | 0,00 | |||
| December 2009 | 46,30 | -21 | 47,02 | 46,25 | |||
| March 2010 | 49,38 | -4 | 0,00 | 0,00 | Bremen | ||
| May 2010 | 50,36 | -4 | 0,00 | 0,00 | CIF-Index | 56,45 | unch. |
| July 2010 | 51,36 | -4 | 0,00 | 0,00 | |||
| October 2010 | 52,99 | -2 | 0,00 | 0,00 | |||
| December 2010 | 53,88 | +37 | 54,21 | 53,87 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv