New York Cotton Futures – 09.02.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 75,58 | +33 | 76,13 | 75,25 | Cotlook | ||
| May 2017 | 76,65 | +22 | 77,30 | 76,40 | ‘A’ Index 2016/17 | 84,90 | +25 |
| July 2017 | 77,41 | +20 | 77,97 | 77,20 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 74,21 | +18 | 0,00 | 0,00 | |||
| December 2017 | 74,16 | +18 | 74,19 | 73,79 | Bremen | ||
| March 2018 | 74,70 | +15 | 74,70 | 74,47 | CIF-Index cts/lb | 88,00 | -20 |
| May 2018 | 74,73 | +15 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,81 | -0,01 |
| July 2018 | 74,72 | +17 | 0,00 | 0,00 | |||
| October 2018 | 72,84 | +1 | 0,00 | 0,00 | |||
| December 2018 | 72,35 | -6 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv