New York Cotton Futures – 09.02.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 62,30 | +71 | 62,81 | 61,25 | Cotlook | ||
| May 2015 | 62,73 | +110 | 62,94 | 61,44 | ‘A’ Index 2014/15 | 68,85 | -20 |
| July 2015 | 63,20 | +108 | 63,20 | 62,07 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 63,92 | +97 | 63,86 | 63,85 | |||
| December 2015 | 63,95 | +75 | 64,03 | 63,23 | Bremen | ||
| March 2016 | 64,53 | +34 | 64,60 | 64,22 | CIF-Index cts/lb | 75,75 | -25 |
| May 2016 | 65,07 | +28 | 65,09 | 64,99 | CIF-Index EUR/kg | 1,48 | +0,02 |
| July 2016 | 65,56 | +29 | 65,63 | 65,47 | |||
| October 2016 | 65,44 | +29 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 64,51 | +29 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv