New York Cotton Futures – 09.02.2012

New York No. 2
Settle
Change
High
Low
March 201290,38-32494,4490,38Cotlook
May 201291,88-33096,0791,81 ‚A‘ Index101,75-85
July 201293,45-34097,6793,30
October 201293,65-3300,000,00
December 201292,88-30496,6592,31Bremen
March 201394,05-30295,8093,62CIF-Index cts/lb106,10-75
May 201394,06-29195,7095,43CIF-Index EUR/kg1,77unch.
July 201394,17-30495,1894,90
October 201392,74-2210,000,00
December 201393,38-15995,0093,26n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.