New York Cotton Futures – 09.02.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 90,38 | -324 | 94,44 | 90,38 | Cotlook | ||
| May 2012 | 91,88 | -330 | 96,07 | 91,81 | ‘A’ Index | 101,75 | -85 |
| July 2012 | 93,45 | -340 | 97,67 | 93,30 | |||
| October 2012 | 93,65 | -330 | 0,00 | 0,00 | |||
| December 2012 | 92,88 | -304 | 96,65 | 92,31 | Bremen | ||
| March 2013 | 94,05 | -302 | 95,80 | 93,62 | CIF-Index cts/lb | 106,10 | -75 |
| May 2013 | 94,06 | -291 | 95,70 | 95,43 | CIF-Index EUR/kg | 1,77 | unch. |
| July 2013 | 94,17 | -304 | 95,18 | 94,90 | |||
| October 2013 | 92,74 | -221 | 0,00 | 0,00 | |||
| December 2013 | 93,38 | -159 | 95,00 | 93,26 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv