New York Cotton Futures – 09.02.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 180,58 | +529 | 182,29 | 173,67 | Cotlook | ||
| May 2011 | 177,98 | +428 | 180,69 | 171,71 | ‘A’ Index | 205,45 | +170 |
| July 2011 | 172,47 | +448 | 173,94 | 166,35 | Forward ‘A’ Index | 140,85 | +165 |
| October 2011 | 144,00 | +444 | 143,75 | 138,25 | |||
| December 2011 | 124,55 | +399 | 125,25 | 120,20 | |||
| March 2012 | 117,56 | +404 | 119,00 | 113,81 | |||
| May 2012 | 110,70 | +278 | 111,52 | 108,26 | Bremen | ||
| July 2012 | 106,00 | +164 | 107,00 | 104,27 | CIF-Index | 211,50 | +130 |
| October 2012 | 96,66 | +40 | 0,00 | 0,00 | |||
| December 2012 | 95,56 | +56 | 96,00 | 95,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv