New York Cotton Futures – 09.02.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 72,16 | +300 | 72,16 | 69,00 | Cotlook | ||
| May 2010 | 72,98 | +222 | 73,39 | 70,68 | ‚A‘ Index | 81,40 | +225 |
| July 2010 | 73,97 | +212 | 74,40 | 71,84 | Forward ‚A‘ Index | n.q. | – |
| October 2010 | 72,47 | +162 | 0,00 | 0,00 | |||
| December 2010 | 72,26 | +107 | 72,93 | 71,00 | |||
| March 2011 | 74,48 | +52 | 0,00 | 0,00 | |||
| May 2011 | 75,38 | +82 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 76,00 | +84 | 76,00 | 75,71 | CIF-Index | 77,10 | +220 |
| October 2011 | 76,60 | +84 | 0,00 | 0,00 | |||
| December 2011 | 77,00 | +84 | 76,85 | 76,16 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv