New York Cotton Futures – 09.02.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 49,98 | +12 | 50,34 | 49,69 | Cotlook | ||
| May 2009 | 50,61 | +18 | 50,85 | 50,24 | ‘A Index’ | 57,75 | unch. |
| July 2009 | 51,94 | +40 | 52,10 | 51,41 | |||
| October 2009 | 54,49 | +35 | 54,49 | 54,49 | |||
| December 2009 | 56,10 | +35 | 56,24 | 55,60 | |||
| March 2010 | 60,13 | +32 | 60,21 | 59,90 | Bremen | ||
| May 2010 | 60,98 | +32 | 0,00 | 0,00 | CIF-Index | 63,80 | unch. |
| July 2010 | 61,98 | +32 | 0,00 | 0,00 | |||
| October 2010 | 63,18 | +42 | 0,00 | 0,00 | |||
| December 2010 | 63,99 | +53 | 63,99 | 63,79 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv