New York Cotton Futures – 09.02.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 52,76 | +35 | 53,00 | 52,50 | Cotlook 06/07 | ||
| May 2007 | 53,36 | +42 | 53,40 | 52,75 | Index A (NE) | 58,70 | -55 |
| July 2007 | 54,33 | +38 | 54,40 | 53,70 | Index B (NE) | 56,60 | -30 |
| Oct 2007 | 56,60 | +50 | 0,00 | 0,00 | Index A (FE) | 57,35 | -60 |
| Dec 2007 | 58,00 | +57 | 58,00 | 57,38 | |||
| March 2008 | 59,80 | +40 | 59,75 | 59,30 | |||
| May 2008 | 60,30 | +40 | 0,00 | 0,00 | |||
| July 2008 | 60,65 | +30 | 0,00 | 0,00 | |||
| Oct 2008 | 60,75 | +25 | 0,00 | 0,00 | |||
| Dec 2008 | 60,90 | +30 | 60,80 | 60,70 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv