New York Cotton Futures – 09.01.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 80.73 | +31 | 81.23 | 80.30 | Cotlook | ||
| May 2024 | 81.80 | +31 | 82.26 | 81.38 | ‚A‘ Index 2023/24 | 90.65 | +25 |
| July 2024 | 82.57 | +28 | 83.01 | 82.18 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 81.00 | +16 | 0.00 | 0.00 | |||
| December 2024 | 79.45 | +11 | 79.75 | 79.33 | Bremen | ||
| March 2025 | 79.85 | +16 | 79.90 | 79.77 | CIF-Index* cts/lb | 91.05 | unch. |
| May 2025 | 79.78 | +16 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.84 | +0.01 |
| July 2025 | 79.63 | +21 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2025 | 78.38 | +16 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 77.38 | +11 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv