New York Cotton Futures – 09.01.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 70,69 | +73 | 70,85 | 69,56 | Cotlook | ||
| May 2020 | 71,86 | +76 | 71,97 | 70,75 | ‚A‘ Index 2019/20 | 78,50 | unch. |
| July 2020 | 72,83 | +79 | 72,92 | 71,73 | ‚A‘ Index 2020/21 | n.q. | n.q. |
| October 2020 | 72,71 | +42 | 0,00 | 0,00 | |||
| December 2020 | 72,11 | +57 | 72,20 | 71,41 | Bremen | ||
| March 2021 | 72,44 | +48 | 72,48 | 72,33 | CIF-Index cts/lb | 81,40 | unch. |
| May 2021 | 72,18 | +42 | 72,25 | 72,00 | CIF-Index EUR/kg | 1,62 | +0,01 |
| July 2021 | 71,86 | +30 | 72,08 | 71,78 | n.q. = not quoted | ||
| October 2021 | 70,96 | 0 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv