New York Cotton Futures – 09.01.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 72,99 | -100 | 74,18 | 72,81 | Cotlook | ||
| May 2017 | 73,44 | -85 | 74,44 | 73,24 | ‚A‘ Index 2016/17 | 82,95 | +25 |
| July 2017 | 73,88 | -65 | 74,65 | 73,69 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| October 2017 | 70,83 | -71 | 0,00 | 0,00 | |||
| December 2017 | 70,84 | -73 | 71,59 | 70,71 | Bremen | ||
| March 2018 | 70,96 | -72 | 71,60 | 70,79 | CIF-Index cts/lb | 86,10 | +20 |
| May 2018 | 70,83 | -62 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,81 | +0,02 |
| July 2018 | 70,64 | -67 | 0,00 | 0,00 | |||
| October 2018 | 70,19 | -67 | 0,00 | 0,00 | |||
| December 2018 | 69,99 | -67 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv