New York Cotton Futures – 09.01.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 60,76 | +20 | 60,86 | 60,31 | Cotlook | ||
| May 2015 | 61,35 | +23 | 61,40 | 60,86 | ‘A’ Index 2014/15 | 68,45 | unch. |
| July 2015 | 62,29 | +18 | 62,34 | 61,75 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 63,24 | -2 | 0,00 | 0,00 | |||
| December 2015 | 64,45 | -3 | 64,48 | 64,08 | Bremen | ||
| March 2016 | 65,50 | -10 | 65,44 | 65,44 | CIF-Index cts/lb | 75,50 | unch. |
| May 2016 | 65,99 | -35 | 66,00 | 66,00 | CIF-Index EUR/kg | 1,41 | unch. |
| July 2016 | 66,58 | -38 | 0,00 | 0,00 | |||
| October 2016 | 66,67 | -38 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 65,57 | -38 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv