New York Cotton Futures – 09.01.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 82,81 | -33 | 84,63 | 82,73 | Cotlook | ||
| May 2014 | 82,81 | -41 | 84,60 | 82,77 | ‘A’ Index 2013/14 | 88,40 | -140 |
| July 2014 | 82,67 | -41 | 84,10 | 82,65 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 78,48 | -22 | 0,00 | 0,00 | |||
| December 2014 | 77,46 | -2 | 78,61 | 77,34 | Bremen | ||
| March 2015 | 78,19 | -4 | 79,00 | 77,97 | CIF-Index cts/lb | 94,20 | -100 |
| May 2015 | 78,56 | -4 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,53 | -0,02 |
| July 2015 | 78,64 | -4 | 0,00 | 0,00 | |||
| October 2015 | 78,38 | -4 | 0,00 | 0,00 | |||
| December 2015 | 78,00 | -4 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv