New York Cotton Futures – 09.01.2013

New York No. 2
Settle
Change
High
Low
March 201374,79-3375,5074,60Cotlook
May 201375,67-3176,3475,50 ‚A‘ Index 2012/1383,35-30
July 201376,70-2077,2976,46 ‚A‘ Index 2013/14n.q.n.q.
October 201377,59-290,000,00
December 201378,42-2179,0078,23Bremen
March 201479,67-200,000,00CIF-Index cts/lb89,10-15
May 201479,67-200,000,00CIF-Index EUR/kg1,51+0,01
July 201479,19-200,000,00
October 201479,54-120,000,00
December 201479,30unch. 0,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.