New York Cotton Futures – 09.01.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 74,79 | -33 | 75,50 | 74,60 | Cotlook | ||
| May 2013 | 75,67 | -31 | 76,34 | 75,50 | ‘A’ Index 2012/13 | 83,35 | -30 |
| July 2013 | 76,70 | -20 | 77,29 | 76,46 | ‘A’ Index 2013/14 | n.q. | n.q. |
| October 2013 | 77,59 | -29 | 0,00 | 0,00 | |||
| December 2013 | 78,42 | -21 | 79,00 | 78,23 | Bremen | ||
| March 2014 | 79,67 | -20 | 0,00 | 0,00 | CIF-Index cts/lb | 89,10 | -15 |
| May 2014 | 79,67 | -20 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | +0,01 |
| July 2014 | 79,19 | -20 | 0,00 | 0,00 | |||
| October 2014 | 79,54 | -12 | 0,00 | 0,00 | |||
| December 2014 | 79,30 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv