New York Cotton Futures – 09.01.2012
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2012 | 96,44 | +58 | 96,90 | 93,22 | Cotlook | ||
May 2012 | 96,12 | +60 | 96,43 | 92,86 | ‘A’ Index | 100,35 | +70 |
July 2012 | 96,24 | +77 | 96,49 | 92,82 | |||
October 2012 | 95,61 | +117 | 95,10 | 94,60 | |||
December 2012 | 92,85 | +119 | 92,94 | 89,90 | Bremen | ||
March 2013 | 93,50 | +109 | 93,48 | 93,00 | CIF-Index cts/lb | 103,75 | +50 |
May 2013 | 93,30 | +74 | 93,36 | 93,14 | CIF-Index EUR/kg | 1,79 | +0,01 |
July 2013 | 93,00 | +39 | 93,00 | 93,00 | |||
October 2013 | 92,18 | +39 | 0,00 | 0,00 | |||
December 2013 | 93,87 | +14 | 93,75 | 92,95 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv