New York Cotton Futures – 09.01.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 49,32 | -110 | 50,90 | 49,18 | Cotlook | ||
| May 2009 | 49,85 | -102 | 51,38 | 49,70 | ‘A Index’ | 58,05 | +20 |
| July 2009 | 51,20 | -104 | 52,70 | 51,06 | |||
| October 2009 | 53,95 | -105 | 0,00 | 0,00 | |||
| December 2009 | 55,67 | -107 | 57,20 | 55,56 | |||
| March 2010 | 58,97 | -87 | 59,50 | 59,50 | Bremen | ||
| May 2010 | 59,97 | -92 | 60,25 | 60,25 | CIF-Index | 65,25 | unch. |
| July 2010 | 61,47 | -92 | 0,00 | 0,00 | |||
| October 2010 | 62,67 | -93 | 0,00 | 0,00 | |||
| December 2010 | 63,87 | -67 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv