New York Cotton Futures – 09.01.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 54,10 | -43 | 54,53 | 54,03 | Cotlook 06/07 | ||
| May 2007 | 54,97 | -41 | 55,45 | 54,90 | Index A (NE) | 60,50 | unch |
| July 2007 | 55,74 | -61 | 56,45 | 55,60 | Index B (NE) | 57,65 | unch |
| Oct 2007 | 57,60 | -45 | 0,00 | 0,00 | Index A (FE) | 59,20 | unch |
| Dec 2007 | 58,59 | -54 | 59,10 | 58,57 | |||
| March 2008 | 60,60 | -48 | 0,00 | 0,00 | |||
| May 2008 | 60,95 | -60 | 0,00 | 0,00 | |||
| July 2008 | 61,60 | -45 | 61,70 | 61,70 | |||
| Oct 2008 | 61,95 | -45 | 0,00 | 0,00 | |||
| Dec 2008 | 62,10 | -40 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv