New York Cotton Futures – 08.12.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 61.88 | -25 | 0.00 | 0.00 | Cotlook | ||
| March 2026 | 63.68 | -25 | 64.53 | 63.67 | ‚A‘ Index 2025/26 | 73.95 | -25 |
| May 2026 | 64.76 | -24 | 65.52 | 64.74 | ‚A‘ Index 2026/27 | n.q. | unch. |
| July 2026 | 65.80 | -23 | 66.48 | 65.78 | |||
| October 2026 | 66.57 | -26 | 0.00 | 0.00 | Bremen | ||
| December 2026 | 67.40 | -11 | 67.93 | 67.38 | CIF-Index* cts/lb | 80.00 | unch. |
| March 2027 | 68.39 | -2 | 68.63 | 68.40 | CIF-Index EUR/kg | 1.51 | unch. |
| May 2027 | 69.20 | +6 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2027 | 69.81 | +13 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 68.90 | +13 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv