New York Cotton Futures – 08.12.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 80,85 | -98 | 84,10 | 80,76 | Cotlook | ||
| May 2023 | 80,65 | -104 | 83,73 | 80,57 | ‚A‘ Index 2021/22 | 99,95 | -280 |
| July 2023 | 80,39 | -101 | 83,03 | 80,31 | ‚A‘ Index 2022/23 | n.q. | unch. |
| October 2023 | 79,08 | -53 | 0,00 | 0,00 | |||
| December 2023 | 78,03 | -82 | 80,35 | 77,90 | Bremen | ||
| March 2024 | 77,78 | -74 | 78,25 | 77,73 | CIF-Index* cts/lb | 108,80 | unch. |
| May 2024 | 77,33 | -74 | 77,58 | 77,26 | CIF-Index EUR/kg | 2,28 | unch. |
| July 2024 | 76,93 | -74 | 77,12 | 76,99 | n.q. = not quoted | ||
| October 2024 | 75,44 | +57 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv