New York Cotton Futures – 08.12.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 111,55 | +28 | 0,00 | 0,00 | Cotlook | ||
| March 2022 | 106,72 | +35 | 106,84 | 105,15 | ‘A’ Index 2021/22 | 119,00 | -35 |
| May 2022 | 105,32 | +28 | 105,41 | 103,84 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2022 | 103,22 | +24 | 103,28 | 101,85 | |||
| October 2022 | 94,04 | +16 | 0,00 | 0,00 | Bremen | ||
| December 2022 | 89,74 | -4 | 89,78 | 88,35 | CIF-Index* cts/lb | 124,40 | -170 |
| March 2023 | 87,14 | -9 | 86,70 | 85,63 | CIF-Index EUR/kg | 2,43 | -0,04 |
| May 2023 | 86,05 | +2 | 85,46 | 84,85 | n.q. = not quoted | ||
| July 2023 | 84,44 | -9 | 83,75 | 83,73 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv