New York Cotton Futures – 08.12.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 71,42 | +37 | 71,95 | 70,90 | Cotlook | ||
| May 2017 | 71,69 | +27 | 72,17 | 71,24 | ‚A‘ Index 2016/17 | 79,55 | -25 |
| July 2017 | 71,54 | +19 | 72,08 | 71,26 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| October 2017 | 70,97 | +7 | 0,00 | 0,00 | |||
| December 2017 | 69,88 | +13 | 70,28 | 69,45 | Bremen | ||
| March 2018 | 69,90 | +11 | 0,00 | 0,00 | CIF-Index cts/lb | 83,75 | -20 |
| May 2018 | 69,75 | +11 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,72 | -0,01 |
| July 2018 | 69,69 | +10 | 0,00 | 0,00 | |||
| October 2018 | 69,44 | +10 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv