New York Cotton Futures – 08.12.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 138,00 | +1 | 142,00 | 137,00 | Cotlook | ||
| March 2011 | 131,95 | +158 | 133,72 | 126,42 | ‚A‘ Index | 159,25 | -10 |
| May 2011 | 124,20 | +16 | 126,55 | 120,04 | |||
| July 2011 | 116,19 | -176 | 119,70 | 114,00 | |||
| October 2011 | 101,17 | -195 | 100,00 | 100,00 | |||
| December 2011 | 92,05 | -119 | 93,80 | 89,55 | |||
| March 2012 | 88,30 | -81 | 90,00 | 87,00 | Bremen | ||
| May 2012 | 87,65 | -87 | 0,00 | 0,00 | CIF-Index | 182,10 | +435 |
| July 2012 | 87,40 | -166 | 87,04 | 86,46 | |||
| October 2012 | 83,47 | -169 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv