New York Cotton Futures – 08.12.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 42,19 | +286 | 0,00 | 0,00 | Cotlook | ||
| March 2009 | 44,34 | +297 | 44,37 | 41,99 | ‘A Index’ | 53,10 | -135 |
| May 2009 | 44,18 | +294 | 44,24 | 42,00 | |||
| July 2009 | 44,89 | +276 | 45,00 | 43,11 | |||
| October 2009 | 47,89 | +274 | 0,00 | 0,00 | |||
| December 2009 | 48,78 | +280 | 48,84 | 47,70 | Bremen | ||
| March 2010 | 51,88 | +266 | 0,00 | 0,00 | CIF-Index | 61,65 | -150 |
| May 2010 | 52,98 | +266 | 0,00 | 0,00 | |||
| July 2010 | 54,58 | +263 | 0,00 | 0,00 | |||
| October 2010 | 55,83 | +278 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv